| |
| |
Historic Stock Lookup
Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
8.69 |
8.99 |
8.44 |
8.50 |
162,066 |
| Jul 1, 2008 |
8.39 |
8.99 |
8.35 |
8.47 |
99,956 |
| Jul 2, 2008 |
8.45 |
8.61 |
8.13 |
8.18 |
119,808 |
| Jul 3, 2008 |
8.23 |
8.35 |
8.00 |
8.03 |
65,265 |
Year End Stock Prices
|
|
